POL (ex-MATIC)

POL · 美元计价

$0.09216

≈ ￥0.608256

0.11% ($0.00)

更新于 2026-11-07 02:05:02

24H 最高

$0.09506

24H 最低

$0.09157

今日开盘

$0.09206

24H 成交量

$402.18万

流通市值

$9.93亿

24H 涨跌额

($0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	AAPLBApple (bStocks Tokenized Stock	$344.61	$347.03	$338.35	$183.63万	$536.36万	0.27%
91	STRKStarknet	$0.04108	$0.04186	$0.03885	$324.72万	$3.17亿	3.92%
191	PROMProm	$5.433	$5.50	$5.27	$94.05万	$9,809.00万	2.34%
600	GENIUSGenius	$0.297	$0.3048	$0.2884	$13.19万	$1.00亿	2.56%
685	XNO纳米币	$0.322	$0.329	$0.316	$4.47万	$4,309.94万	1.90%
169	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
295	ENSEthereum Name Service	$4.63	$4.75	$4.49	$49.62万	$1.97亿	0.87%
465	GNSGNS	$0.379	$0.394	$0.35	$24.21万	—	4.70%
393	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$248.31万	17.65%
436	CETUSCetus Protocol	$0.02013	$0.02046	$0.01914	$28.51万	$1,954.59万	4.84%
632	TFUELTheta Fuel	$0.00776	$0.00783	$0.00733	$11.04万	$5,822.46万	0.91%
306	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.74万	-5.46%
325	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
672	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$225.00万	0.75%
432	PUNDIXPundi X	$0.0945	$0.096	$0.091	$29.03万	$2,447.18万	2.50%
32	TRUMPOfficial Trump	$1.213	$1.28	$1.13	$1,866.99万	$3.50亿	6.40%
47	TQQQBProShares UltraPro QQQ (bStock	$52.14	$54.23	$48.43	$1,235.37万	$2,528.59万	1.96%
320	2ZDoubleZero	$0.02152	$0.02221	$0.02068	$45.47万	$1.16亿	2.97%
464	COMPCompound	$20.1	$20.33	$19.16	$24.24万	$2.02亿	4.58%
110	SEISei	$0.04695	$0.04744	$0.04426	$228.35万	$3.17亿	4.17%