Genius

GENIUS · 美元计价

$0.2981

≈ ￥1.9675

2.90% ($0.01)

更新于 2026-11-07 01:35:02

24H 最高

$0.3048

24H 最低

$0.2884

今日开盘

$0.2897

24H 成交量

$13.59万

流通市值

$1.00亿

24H 涨跌额

($0.01)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.271529

最低日期

2026-10-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	AAPLBApple (bStocks Tokenized Stock	$344.53	$347.03	$338.35	$185.66万	$536.36万	0.06%
91	STRKStarknet	$0.04145	$0.04186	$0.03885	$328.64万	$3.17亿	3.94%
194	PROMProm	$5.454	$5.50	$5.27	$93.16万	$9,809.00万	2.04%
598	GENIUSGenius	$0.2981	$0.3048	$0.2884	$13.59万	$1.00亿	2.90%
685	XNO纳米币	$0.324	$0.329	$0.316	$4.58万	$4,309.94万	2.21%
171	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
287	ENSEthereum Name Service	$4.65	$4.75	$4.49	$50.94万	$1.97亿	0.43%
477	GNSGNS	$0.381	$0.394	$0.35	$23.16万	—	7.02%
397	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$248.31万	17.65%
440	CETUSCetus Protocol	$0.02018	$0.02046	$0.01914	$28.41万	$1,954.59万	4.45%
631	TFUELTheta Fuel	$0.00775	$0.00783	$0.00733	$10.98万	$5,822.46万	0.91%
307	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.74万	-5.46%
325	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
672	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$225.00万	0.75%
429	PUNDIXPundi X	$0.0948	$0.096	$0.091	$29.42万	$2,447.18万	2.93%
32	TRUMPOfficial Trump	$1.224	$1.28	$1.11	$1,956.50万	$3.50亿	9.09%
46	TQQQBProShares UltraPro QQQ (bStock	$52.88	$54.23	$48.43	$1,250.81万	$2,528.59万	0.86%
305	2ZDoubleZero	$0.02169	$0.02221	$0.02068	$47.36万	$1.16亿	3.29%
466	COMPCompound	$20.13	$20.33	$19.16	$24.12万	$2.02亿	4.41%
109	SEISei	$0.04725	$0.04744	$0.04426	$230.76万	$3.17亿	4.19%