Huma Finance

HUMA · 美元计价

$0.01309

≈ ￥0.086394

-3.40% (-$0.00)

更新于 2026-11-07 02:15:01

24H 最高

$0.01435

24H 最低

$0.01287

今日开盘

$0.01355

24H 成交量

$426.42万

流通市值

$2,258.17万

24H 涨跌额

(-$0.00)

历史最高

$0.115647

最高日期

2025-05-26

历史最低

$0.011077

最低日期

2026-02-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	AAPLBApple (bStocks Tokenized Stock	$344.43	$347.03	$338.35	$183.61万	$536.36万	-0.06%
91	STRKStarknet	$0.04128	$0.04186	$0.03885	$322.57万	$3.17亿	3.05%
194	PROMProm	$5.43	$5.50	$5.27	$91.94万	$9,809.00万	1.93%
605	GENIUSGenius	$0.297	$0.3048	$0.2884	$12.70万	$1.00亿	2.48%
685	XNO纳米币	$0.322	$0.329	$0.316	$4.51万	$4,309.94万	1.90%
169	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
297	ENSEthereum Name Service	$4.65	$4.75	$4.49	$48.73万	$1.97亿	0.65%
436	GNSGNS	$0.37	$0.394	$0.35	$28.34万	—	3.06%
390	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$248.31万	17.65%
434	CETUSCetus Protocol	$0.02017	$0.02046	$0.01925	$28.42万	$1,954.59万	4.51%
632	TFUELTheta Fuel	$0.00774	$0.00783	$0.00733	$10.98万	$5,822.46万	0.52%
306	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.74万	-5.46%
326	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
671	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$225.00万	0.75%
432	PUNDIXPundi X	$0.095	$0.096	$0.091	$28.88万	$2,447.18万	2.70%
33	TRUMPOfficial Trump	$1.213	$1.28	$1.14	$1,853.97万	$3.50亿	6.87%
47	TQQQBProShares UltraPro QQQ (bStock	$52.38	$54.23	$48.43	$1,225.69万	$2,528.59万	0.94%
323	2ZDoubleZero	$0.02167	$0.02221	$0.02068	$45.06万	$1.16亿	2.60%
465	COMPCompound	$20.14	$20.33	$19.16	$23.96万	$2.02亿	4.14%
110	SEISei	$0.0472	$0.04744	$0.04426	$227.30万	$3.17亿	3.90%