BitMine Immersion Technologies

BMNRB · 美元计价

$18.5

≈ ￥122.1

-2.89% (-$0.55)

更新于 2026-11-07 02:20:01

24H 最高

$19.70

24H 最低

$18.28

今日开盘

$19.05

24H 成交量

$404.91万

流通市值

$1,077.32万

24H 涨跌额

(-$0.55)

历史最高

$29.33

最高日期

2026-09-23

历史最低

$17.45

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	AAPLBApple (bStocks Tokenized Stock	$344.13	$347.03	$338.35	$182.66万	$536.36万	-0.03%
91	STRKStarknet	$0.04128	$0.04186	$0.03885	$322.59万	$3.17亿	3.10%
195	PROMProm	$5.431	$5.50	$5.27	$91.25万	$9,809.00万	1.86%
599	GENIUSGenius	$0.2982	$0.3048	$0.2884	$13.18万	$1.00亿	2.86%
685	XNO纳米币	$0.322	$0.329	$0.316	$4.51万	$4,309.94万	1.90%
170	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
297	ENSEthereum Name Service	$4.65	$4.75	$4.49	$48.61万	$1.97亿	0.65%
429	GNSGNS	$0.372	$0.394	$0.35	$29.06万	—	3.33%
390	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$248.31万	17.65%
435	CETUSCetus Protocol	$0.02024	$0.02046	$0.0193	$28.42万	$1,954.59万	4.87%
632	TFUELTheta Fuel	$0.00774	$0.00783	$0.00733	$10.98万	$5,822.46万	0.39%
306	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.74万	-5.46%
326	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
671	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$225.00万	0.75%
430	PUNDIXPundi X	$0.0954	$0.096	$0.091	$29.05万	$2,447.18万	2.91%
33	TRUMPOfficial Trump	$1.213	$1.28	$1.14	$1,845.84万	$3.50亿	5.85%
47	TQQQBProShares UltraPro QQQ (bStock	$52.28	$54.23	$48.43	$1,219.61万	$2,528.59万	1.50%
322	2ZDoubleZero	$0.02174	$0.02221	$0.02068	$45.04万	$1.16亿	2.94%
465	COMPCompound	$20.17	$20.33	$19.16	$24.10万	$2.02亿	4.29%
110	SEISei	$0.04722	$0.04744	$0.04426	$226.93万	$3.17亿	3.80%