实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
CYBERCYBER
$0.363
55.13%
-
ONEONEchain
$0.001596
49.30%
-
MAGICTreasure
$0.0917
14.20%
-
COHRBCoherent (bStocks Tokenized St
$189.58
13.72%
-
ZILZilliqa
$0.001816
12.38%
-
IRENBIREN Limited (bStocks Tokenize
$20.4
12.27%
-
WWormhole
$0.01157
12.11%
-
APPBApplovin (bStocks Tokenized St
$387.46
11.24%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
USDCUSDC
成交额$14.95亿
-0.00%
-
BTC比特币
成交额$14.65亿
-0.50%
-
ETH以太坊
成交额$6.00亿
-1.49%
-
ZEC大零币
成交额$3.04亿
7.66%
-
USD1USD1
成交额$2.23亿
-0.09%
-
SOLSolana
成交额$1.95亿
0.35%
-
XRPXRP (瑞波币)
成交额$1.45亿
-4.42%
-
RLUSDRipple USD
成交额$1.05亿
-0.01%
本页推荐
数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
WAXPWAX
|
$0.00401 | $0.00406 | $0.00393 | $15.95万 | $1,889.31万 | 1.78% |
| 356 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $409.34万 | -14.91% |
| 459 |
JASMYJasmyCoin
|
$0.00371 | $0.00377 | $0.00354 | $25.68万 | $1.84亿 | 3.34% |
| 680 |
JOEJoe Coin
|
$0.0274 | $0.0279 | $0.0262 | $6.00万 | $484.73万 | 3.40% |
| 472 |
SKUUBSKUUB
|
$11.82 | $13.32 | $10.97 | $23.39万 | — | -2.23% |
| 519 |
AIGENSYNAIGENSYN
|
$0.01528 | $0.01546 | $0.01448 | $19.65万 | — | 3.66% |
| 4 |
ZEC大零币
|
$1350.08 | $1,388.00 | $1,220.45 | $3.04亿 | $229.71亿 | 7.66% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$55.33 | $56.76 | $50.42 | $1,053.63万 | $6,911.15万 | 2.33% |
| 565 |
SKLSKALE
|
$0.00382 | $0.00393 | $0.0036 | $16.16万 | $2,358.74万 | 4.37% |
| 509 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 549 |
XECeCash
|
$0.0000059 | $0.00000601 | $0.00000573 | $17.49万 | $1.19亿 | 1.55% |
| 133 |
LITEBLITEB
|
$520.85 | $565.00 | $498.69 | $168.37万 | — | -1.70% |
| 211 |
ORDIORDI
|
$3.329 | $3.39 | $3.09 | $81.70万 | $7,012.54万 | 5.42% |
| 125 |
ATOMCosmos Hub
|
$1.419 | $1.45 | $1.34 | $180.14万 | $7.64亿 | 1.21% |
| 31 |
MSTRBStrategy (bStocks Tokenized St
|
$126.47 | $132.13 | $125.80 | $1,961.65万 | $4,677.02万 | -1.16% |
| 96 |
ETHFIEther.fi
|
$0.582 | $0.5881 | $0.518 | $299.00万 | $5.76亿 | 11.24% |
| 83 |
EWYBiShares MSCI South Korea ETF (
|
$136.07 | $140.19 | $130.60 | $377.18万 | $1,080.34万 | -1.02% |
| 161 |
BABABAlibaba (bStocks Tokenized Sto
|
$108.77 | $109.52 | $106.27 | $125.14万 | $694.48万 | 1.95% |
| 551 |
ASMLBASMLB
|
$1414.77 | $1,462.63 | $1,340.46 | $17.47万 | — | 1.76% |
| 301 |
NOMNomina
|
$0.001513 | $0.001538 | $0.001369 | $48.21万 | $438.05万 | 8.23% |
| 451 |
RERE
|
$0.3065 | $0.3111 | $0.2918 | $26.66万 | $4,915.14万 | 3.37% |
| 517 |
BANANABanana Gun
|
$3.09 | $3.18 | $2.94 | $19.99万 | $1,266.34万 | 4.04% |
| 232 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 186 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1732 | $0.1775 | $0.1641 | $98.35万 | $1.77亿 | 3.10% |
| 345 |
CGPTChainGPT
|
$0.01749 | $0.01773 | $0.01562 | $40.61万 | $1,576.20万 | 7.30% |
| 566 |
TNSRTensor
|
$0.0264 | $0.0269 | $0.0251 | $16.03万 | $1,968.80万 | 3.53% |
| 210 |
GALAGALA
|
$0.001627 | $0.001644 | $0.001507 | $82.63万 | $8,280.11万 | 5.31% |
| 21 |
ENAEthena
|
$0.1646 | $0.1718 | $0.1562 | $2,855.08万 | $22.62亿 | 2.30% |
| 668 |
CATICatizen
|
$0.0409 | $0.0411 | $0.03733 | $8.32万 | $2,708.93万 | 7.92% |
| 479 |
ZKPzkPass
|
$0.0377 | $0.0384 | $0.036 | $22.90万 | $764.16万 | 3.29% |
| 59 |
TSLABTesla (bStocks Tokenized Stock
|
$357.39 | $362.75 | $335.78 | $732.87万 | $2,209.52万 | 4.29% |
| 453 |
ARKARK
|
$0.1587 | $0.1622 | $0.1542 | $26.28万 | $3,205.09万 | 2.59% |
| 392 |
DJTBDJTB
|
$3.99 | $4.24 | $3.97 | $34.63万 | — | -1.24% |
| 609 |
BARFC Barcelona Fan Token
|
$0.227 | $0.229 | $0.223 | $12.63万 | $668.19万 | 1.79% |
| 359 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 9 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$43.9 | $49.70 | $38.81 | $8,114.62万 | $5,737.66万 | -2.47% |
| 524 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,054.42万 | -4.23% |
| 580 |
CRWDBCRWDB
|
$219.44 | $231.94 | $214.21 | $15.24万 | — | 0.34% |
| 286 |
MITOMitosis
|
$0.0067 | $0.00694 | $0.0064 | $51.50万 | $327.64万 | 1.21% |
| 481 |
SAPIENSapien
|
$0.04876 | $0.05002 | $0.04566 | $22.59万 | $1,194.16万 | 6.14% |
| 338 |
LAZIOLazio Fan Token
|
$0.351 | $0.374 | $0.343 | $41.54万 | $462.09万 | 1.15% |
| 8 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1.05亿 | $26.71亿 | -0.01% |
| 486 |
ALICEMy Neighbor Alice
|
$0.1231 | $0.1252 | $0.1161 | $22.38万 | $1,242.91万 | 4.15% |
| 515 |
MAVMaverick Protocol
|
$0.00792 | $0.00809 | $0.00744 | $20.15万 | $997.02万 | 3.80% |
| 100 |
METABMETAB
|
$617.74 | $626.01 | $595.72 | $264.54万 | — | 1.67% |
| 66 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9996 | $625.46万 | $13.18亿 | 0.00% |
| 351 |
PORTALPortal
|
$0.01242 | $0.01286 | $0.0115 | $39.96万 | $1,116.68万 | 6.15% |
| 43 |
ONEONEchain
|
$0.001596 | $0.001647 | $0.001045 | $1,295.81万 | $2,330.96万 | 49.30% |
相关站点
共 40 个
Tether Gold - 比特币
Applied - 币种排行
CYBER - 币种排行
Solana - 币种排行
POL - 以太坊ETH价格
StraitsX XUSD - 币种排行
NEAR Protocol - 比特币行情
Solana - 数字货币市值
比特币 - 币种排行
波场 - BTC行情
Hyperliquid - BTC行情
Celestia - 比特币
Pudgy Penguins - BTC行情
Injective - 币种排行
币安币 - 以太坊ETH价格
Ether.fi - 比特币行情
Raydium - 加密货币行情
Aptos - 币种排行
THORChain - 加密货币行情
United Stables - 加密货币行情
Caldera - 币种排行
Official Trump - 加密货币行情
以太坊 - 比特币
Quant - BTC行情
Ether.fi - 以太坊ETH价格
Filecoin - 比特币
Gram - 以太坊ETH价格
大零币 - 以太坊ETH价格
Celestia - 比特币
Celestia - 数字货币市值
狗币 - 币种排行
Caldera - 比特币行情
PAX Gold - 比特币行情
Uniswap - 比特币
Avalanche - 以太坊ETH价格
波场 - 加密货币行情
Polkadot - 以太坊ETH价格
Filecoin - BTC行情
First Digital - BTC行情
World Liberty - 币种排行