实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
CYBERCYBER
$0.367
58.19%
-
ONEONEchain
$0.001599
52.14%
-
IRENBIREN Limited (bStocks Tokenize
$20.81
15.10%
-
MAGICTreasure
$0.0912
14.00%
-
COHRBCoherent (bStocks Tokenized St
$188.3
13.41%
-
APPBApplovin (bStocks Tokenized St
$390.57
13.16%
-
ETHFIEther.fi
$0.5862
12.73%
-
RKLBBRocket Lab (bStocks Tokenized
$50.8
12.14%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
USDCUSDC
成交额$14.97亿
-0.02%
-
BTC比特币
成交额$14.51亿
-0.07%
-
ETH以太坊
成交额$5.96亿
-0.90%
-
ZEC大零币
成交额$3.04亿
9.34%
-
USD1USD1
成交额$2.23亿
-0.03%
-
SOLSolana
成交额$1.92亿
1.05%
-
XRPXRP (瑞波币)
成交额$1.44亿
-4.11%
-
RLUSDRipple USD
成交额$1.03亿
-0.02%
本页推荐
数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
JUVJuventus Fan Token
|
$0.247 | $0.249 | $0.237 | $23.20万 | $408.61万 | 2.92% |
| 77 |
BNCBCEA Industries (bStocks Tokeni
|
$4.8 | $4.90 | $4.51 | $406.98万 | $3,807.45万 | 6.43% |
| 625 |
TLMAlien Worlds
|
$0.001092 | $0.001127 | $0.001041 | $11.44万 | $786.05万 | 3.90% |
| 118 |
ZILZilliqa
|
$0.001797 | $0.001987 | $0.001606 | $204.05万 | $3,638.56万 | 11.75% |
| 272 |
THETATheta Network
|
$0.1508 | $0.1526 | $0.1388 | $54.22万 | $1.51亿 | 6.35% |
| 213 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $241.21万 | -17.05% |
| 415 |
OSMOOsmosis
|
$0.0394 | $0.0431 | $0.0393 | $31.22万 | $2,804.21万 | -5.97% |
| 487 |
AMATBApplied Materials (bStocks Tok
|
$331.39 | $352.03 | $315.44 | $22.08万 | $851.99万 | 1.84% |
| 350 |
DUSKDUSK
|
$0.0734 | $0.0764 | $0.0697 | $39.83万 | $4,571.48万 | 3.82% |
| 117 |
PYTHPyth Network
|
$0.06607 | $0.06767 | $0.06136 | $206.57万 | $5.22亿 | 7.59% |
| 520 |
GPSGoPlus Security
|
$0.00831 | $0.00837 | $0.00783 | $19.54万 | $5,018.17万 | 4.01% |
| 180 |
MAGICTreasure
|
$0.0912 | $0.0931 | $0.0799 | $104.39万 | $3,056.71万 | 14.00% |
| 330 |
TThreshold Network
|
$0.00463 | $0.00471 | $0.00453 | $42.16万 | $5,182.81万 | -0.64% |
| 192 |
CFGCentrifuge
|
$0.0961 | $0.1003 | $0.0919 | $93.66万 | $3,685.53万 | 3.67% |
| 333 |
LUMIALumia
|
$0.0784 | $0.0802 | $0.0763 | $41.81万 | $1,890.34万 | 1.82% |
| 640 |
BOTBBOTB
|
$21.52 | $22.12 | $20.32 | $10.23万 | — | 5.91% |
| 167 |
ALGOAlgorand
|
$0.0963 | $0.0987 | $0.0912 | $115.40万 | $8.66亿 | 2.45% |
| 281 |
BROCCOLI714BROCCOLI714
|
$0.01668 | $0.01704 | $0.01551 | $52.29万 | — | 3.35% |
| 695 |
TMFBTMFB
|
$30.63 | $30.71 | $29.62 | $1.63万 | — | 0.66% |
| 14 |
PEPEPepe
|
$0.00000506 | $0.0000052 | $0.00000471 | $6,008.03万 | $244.08万 | 6.75% |
| 537 |
HMSTRHamster Kombat
|
$0.0001306 | $0.0001332 | $0.0001239 | $17.99万 | $851.91万 | 3.73% |
| 212 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 356 |
SMHBVanEck Semiconductor ETF (bSto
|
$458.59 | $476.12 | $441.58 | $39.13万 | $186.25万 | 1.19% |
| 312 |
PEOPLEConstitutionDAO
|
$0.00626 | $0.00632 | $0.00581 | $46.34万 | $3,160.09万 | 5.39% |
| 464 |
SCRScroll
|
$0.01859 | $0.01908 | $0.01776 | $24.17万 | $352.98万 | 3.91% |
| 185 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $98.34万 | $45.79亿 | -0.01% |
| 210 |
GIGGLEGiggle Fund
|
$29.32 | $29.86 | $27.33 | $81.80万 | $2,960.92万 | 5.54% |
| 139 |
XTZTezos
|
$0.2732 | $0.2776 | $0.2394 | $158.28万 | $2.95亿 | 8.16% |
| 65 |
XLM恒星币
|
$0.155 | $0.1576 | $0.1515 | $633.67万 | $54.75亿 | 2.24% |
| 399 |
SPKSpark
|
$0.016435 | $0.016724 | $0.015912 | $33.87万 | $5,637.43万 | 3.29% |
| 358 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 215 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $415.99万 | 5.24% |
| 556 |
YGGYield Guild Games
|
$0.02277 | $0.0232 | $0.0217 | $17.00万 | $2,045.96万 | 4.26% |
| 45 |
EUREUR
|
$1.1158 | $1.13 | $1.11 | $1,267.29万 | — | -0.81% |
| 641 |
GEVBGEVB
|
$758.53 | $822.12 | $755.16 | $10.18万 | — | -2.12% |
| 383 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 102 |
AEROAerodrome Finance
|
$0.5976 | $0.6149 | $0.57 | $246.48万 | $1.92亿 | 1.58% |
| 115 |
LDOLido DAO
|
$0.3313 | $0.3362 | $0.316 | $218.11万 | $2.75亿 | 4.25% |
| 689 |
CRMBCRMB
|
$215.2 | $223.05 | $211.53 | $3.23万 | — | -2.52% |
| 16 |
UNIUniswap
|
$6.897 | $7.13 | $6.72 | $4,608.89万 | $42.34亿 | 1.19% |
| 19 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$186.25 | $195.09 | $179.00 | $3,299.11万 | $5,066.76万 | 2.09% |
| 174 |
LUNCTerra Luna Classic
|
$0.00004105 | $0.00004174 | $0.00003942 | $107.83万 | $2.28亿 | 4.08% |
| 488 |
CITYManchester City Fan Token
|
$0.252 | $0.256 | $0.241 | $22.06万 | $357.88万 | 2.44% |
| 112 |
LSK应用链
|
$0.1842 | $0.1957 | $0.1818 | $222.55万 | $4,043.29万 | -3.91% |
| 228 |
ORCLBOracle (bStocks Tokenized Stoc
|
$113.01 | $120.43 | $109.18 | $73.45万 | $583.61万 | -0.76% |
| 62 |
ZROLayerZero
|
$1.626 | $1.70 | $1.57 | $657.74万 | $6.60亿 | -0.37% |
| 143 |
ATApro
|
$0.0963 | $0.1016 | $0.0929 | $152.66万 | $2,260.60万 | -3.60% |
| 521 |
ROBOFabric Protocol
|
$0.00474 | $0.00492 | $0.00445 | $19.27万 | $1,071.57万 | 4.87% |
相关站点
共 40 个
BEAMX - BTC行情
Applied - 以太坊ETH价格
BFUSD - 比特币
Injective - BTC行情
METAB - 比特币
WBTC - 比特币
Solana - 数字货币市值
WBTC - 币种排行
Solana - BTC行情
POL - 以太坊ETH价格
USDC - 加密货币行情
以太坊 - 以太坊ETH价格
Injective - 比特币行情
波场 - 比特币行情
Zama - BTC行情
Polkadot - BTC行情
狗币 - 加密货币行情
PAX Gold - 币种排行
Bittensor - 加密货币行情
Celestia - 比特币行情
Ondo - 币种排行
WBTC - 比特币
Celo - 比特币行情
United Stables - BTC行情
Bubblemaps - 比特币行情
币安币 - 比特币行情
Hedera - 数字货币市值
World Liberty - 加密货币行情
Quant - 以太坊ETH价格
Huma Finance - BTC行情
Chainlink - 比特币行情
First Digital - 加密货币行情
Tether Gold - 数字货币市值
METAB - 以太坊ETH价格
Artificial - 比特币行情
RWUSD - 比特币
First Digital - BTC行情
牛来 - 比特币行情
Pump.fun - 加密货币行情
QQQB - 数字货币市值