实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
CYBERCYBER
$0.361
54.27%
-
ONEONEchain
$0.001608
49.72%
-
IRENBIREN Limited (bStocks Tokenize
$21.37
17.81%
-
MAGICTreasure
$0.0913
13.56%
-
COHRBCoherent (bStocks Tokenized St
$190.39
13.37%
-
ZILZilliqa
$0.001818
13.06%
-
ETHFIEther.fi
$0.5854
12.10%
-
AGPUBAxe Compute (bStocks Tokenized
$6.84
11.95%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
USDCUSDC
成交额$14.99亿
-0.00%
-
BTC比特币
成交额$14.76亿
-0.34%
-
ETH以太坊
成交额$6.00亿
-1.15%
-
ZEC大零币
成交额$3.04亿
7.96%
-
USD1USD1
成交额$2.27亿
-0.13%
-
SOLSolana
成交额$1.95亿
0.47%
-
XRPXRP (瑞波币)
成交额$1.46亿
-4.12%
-
RLUSDRipple USD
成交额$1.04亿
0.00%
本页推荐
数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
AAPLBApple (bStocks Tokenized Stock
|
$344.53 | $347.03 | $338.35 | $185.66万 | $536.36万 | 0.06% |
| 91 |
STRKStarknet
|
$0.04145 | $0.04186 | $0.03885 | $328.64万 | $3.17亿 | 3.94% |
| 194 |
PROMProm
|
$5.454 | $5.50 | $5.27 | $93.16万 | $9,809.00万 | 2.04% |
| 598 |
GENIUSGenius
|
$0.2981 | $0.3048 | $0.2884 | $13.59万 | $1.00亿 | 2.90% |
| 685 |
XNO纳米币
|
$0.324 | $0.329 | $0.316 | $4.58万 | $4,309.94万 | 2.21% |
| 171 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 287 |
ENSEthereum Name Service
|
$4.65 | $4.75 | $4.49 | $50.94万 | $1.97亿 | 0.43% |
| 477 |
GNSGNS
|
$0.381 | $0.394 | $0.35 | $23.16万 | — | 7.02% |
| 397 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $248.31万 | 17.65% |
| 440 |
CETUSCetus Protocol
|
$0.02018 | $0.02046 | $0.01914 | $28.41万 | $1,954.59万 | 4.45% |
| 631 |
TFUELTheta Fuel
|
$0.00775 | $0.00783 | $0.00733 | $10.98万 | $5,822.46万 | 0.91% |
| 307 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $188.74万 | -5.46% |
| 325 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 672 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $225.00万 | 0.75% |
| 429 |
PUNDIXPundi X
|
$0.0948 | $0.096 | $0.091 | $29.42万 | $2,447.18万 | 2.93% |
| 32 |
TRUMPOfficial Trump
|
$1.224 | $1.28 | $1.11 | $1,956.50万 | $3.50亿 | 9.09% |
| 46 |
TQQQBProShares UltraPro QQQ (bStock
|
$52.88 | $54.23 | $48.43 | $1,250.81万 | $2,528.59万 | 0.86% |
| 305 |
2ZDoubleZero
|
$0.02169 | $0.02221 | $0.02068 | $47.36万 | $1.16亿 | 3.29% |
| 466 |
COMPCompound
|
$20.13 | $20.33 | $19.16 | $24.12万 | $2.02亿 | 4.41% |
| 109 |
SEISei
|
$0.04725 | $0.04744 | $0.04426 | $230.76万 | $3.17亿 | 4.19% |
| 244 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 447 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 614 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 40 |
GOOGLBAlphabet (bStocks Tokenized St
|
$287.23 | $290.80 | $278.02 | $1,467.85万 | $1.19亿 | 0.33% |
| 371 |
CRDOBCRDOB
|
$117.99 | $126.16 | $110.39 | $36.95万 | — | 1.69% |
| 155 |
MORPHOMorpho
|
$2.112 | $2.14 | $2.06 | $135.81万 | $14.74亿 | 1.98% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $732.61万 | 1.48% |
| 253 |
SUPERSuperVerse
|
$0.1706 | $0.1823 | $0.1691 | $62.50万 | $1.12亿 | -4.96% |
| 480 |
API3Api3
|
$0.2352 | $0.2382 | $0.2205 | $22.90万 | $3,858.66万 | 5.24% |
| 561 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 139 |
INITInitia
|
$0.13029 | $0.13939 | $0.12616 | $160.45万 | $2,828.32万 | -4.81% |
| 217 |
KAVAKava
|
$0.06818 | $0.06893 | $0.06756 | $78.61万 | $7,399.24万 | 0.32% |
| 426 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.70万 | 3.17% |
| 647 |
QTUM量子链
|
$0.739 | $0.742 | $0.703 | $9.83万 | $7,800.96万 | 3.65% |
| 18 |
DOGE狗币
|
$0.07286 | $0.07337 | $0.0702 | $3,613.22万 | $114.37亿 | 1.56% |
| 595 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 145 |
ARArweave
|
$3.187 | $3.24 | $2.98 | $153.23万 | $2.09亿 | 5.25% |
| 674 |
WENBWENB
|
$8.11 | $8.26 | $7.67 | $7.71万 | — | 5.74% |
| 640 |
DOLODolomite
|
$0.02264 | $0.02293 | $0.0212 | $10.17万 | $1,172.23万 | 3.95% |
| 546 |
KSMKusama
|
$3.41 | $3.48 | $3.14 | $17.55万 | $6,476.10万 | 6.90% |
| 478 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $826.04万 | -3.69% |
| 256 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 336 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $328.18万 | -3.00% |
| 24 |
XAUTTether Gold
|
$4049.72 | $4,105.17 | $4,012.25 | $2,791.75万 | $32.66亿 | -1.16% |
| 668 |
SPELLSpell
|
$0.0000745 | $0.0000755 | $0.0000707 | $8.34万 | $1,277.65万 | 3.62% |
| 552 |
LUNATerra
|
$0.0381 | $0.0385 | $0.0359 | $17.30万 | $346.68万 | 2.97% |
| 37 |
ADA艾达币
|
$0.1875 | $0.1897 | $0.1777 | $1,758.71万 | $70.61亿 | 2.63% |
| 53 |
ONDOOndo
|
$0.3759 | $0.3801 | $0.3603 | $989.60万 | $18.31亿 | 0.64% |
相关站点
共 40 个
以太坊 - BTC行情
Bittensor - BTC行情
Aster - 比特币行情
币安币 - 币种排行
QQQB - BTC行情
Sui - 以太坊ETH价格
币安币 - BTC行情
Caldera - 币种排行
BFUSD - 数字货币市值
Sui - 比特币
Sui - 比特币
Aster - BTC行情
QQQB - 比特币
艾达币 - 币种排行
QQQB - 比特币行情
Uniswap - BTC行情
BitMine - 比特币行情
Arbitrum - 比特币行情
莱特币 - 比特币
瑞波币 - 加密货币行情
莱特币 - 比特币
POL - 币种排行
波场 - 比特币
Filecoin - 加密货币行情
Pudgy Penguins - 比特币行情
Aave - 币种排行
METAB - 币种排行
METAB - BTC行情
比特现金 - 比特币
MarsCoin - 比特币
Official Trump - 比特币行情
Artificial - 比特币行情
艾达币 - 币种排行
Caldera - BTC行情
狗币 - 加密货币行情
莱特币 - 比特币
Sui - 比特币
METAB - 以太坊ETH价格
币安币 - 币种排行
Plasma - 比特币