实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
ONEONEchain
$0.002336
47.01%
-
MITOMitosis
$0.00807
19.56%
-
METMeteora
$0.3242
17.25%
-
ACTA链
$0.0117
12.28%
-
WAVES波币
$1.076
11.97%
-
STGStargate Finance
$0.184
11.04%
-
牛来牛来 (Niu Lai)
$0.0591
9.44%
-
ELFaelf
$0.2272
8.81%
-
BTC比特币
成交额$5.12亿
-0.07%
-
USDCUSDC
成交额$4.95亿
-0.02%
-
ETH以太坊
成交额$1.61亿
0.13%
-
USD1USD1
成交额$1.40亿
-0.04%
-
ZEC大零币
成交额$1.33亿
-5.55%
-
XRPXRP (瑞波币)
成交额$8,322.33万
-1.59%
-
SOLSolana
成交额$5,423.10万
-0.70%
-
ONEONEchain
成交额$4,301.05万
47.01%
本页推荐
数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
ASRAS Roma Fan Token
|
$0.723 | $0.738 | $0.697 | $37.58万 | $643.72万 | 2.26% |
| 181 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 544 |
SNXSynthetix
|
$0.1673 | $0.1731 | $0.1663 | $10.29万 | $9,669.78万 | -3.35% |
| 340 |
DRAMBRoundhill Memory ETF (bStocks
|
$39.43 | $39.86 | $39.11 | $28.70万 | $1,805.77万 | 0.31% |
| 72 |
POLPOL (ex-MATIC)
|
$0.09004 | $0.09361 | $0.08995 | $225.99万 | $9.64亿 | -3.06% |
| 607 |
FIDABonfida
|
$0.01556 | $0.01587 | $0.0155 | $5.88万 | $1,540.83万 | -1.77% |
| 42 |
TAOBittensor
|
$223.2 | $227.50 | $221.90 | $469.17万 | $26.04亿 | -1.02% |
| 264 |
FLOKIFLOKI
|
$0.00002138 | $0.00002189 | $0.00002125 | $42.06万 | $2.05亿 | -2.06% |
| 474 |
TRBTellor Tributes
|
$15.46 | $15.95 | $15.43 | $15.34万 | $4,406.26万 | -2.71% |
| 102 |
RSRReserve Rights
|
$0.001566 | $0.001578 | $0.001479 | $143.29万 | $9,721.20万 | 4.33% |
| 299 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 379 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 515 |
AVNTVeranta
|
$0.0835 | $0.0871 | $0.0832 | $12.17万 | $3,238.24万 | -3.69% |
| 598 |
ONT本体
|
$0.04194 | $0.0438 | $0.0419 | $7.32万 | $4,223.02万 | -3.94% |
| 126 |
YBYield Basis
|
$0.0512 | $0.0575 | $0.0494 | $102.89万 | $1,462.33万 | -10.96% |
| 165 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,641.66万 | 2.81% |
| 100 |
CRVCurve DAO
|
$0.2668 | $0.2703 | $0.2609 | $148.02万 | $4.21亿 | 1.37% |
| 668 |
IBMBIBMB
|
$245.42 | $246.03 | $244.60 | $1.42万 | — | 0.02% |
| 577 |
TURBOTurbo
|
$0.000721 | $0.000736 | $0.000718 | $8.23万 | $4,965.25万 | -1.23% |
| 469 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.46万 | -11.72% |
| 98 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $280.10万 | -22.83% |
| 573 |
QNTBQNTB
|
$37.17 | $38.04 | $36.52 | $8.37万 | — | -1.51% |
| 486 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 555 |
SSVSSV Network
|
$2.272 | $2.29 | $2.21 | $9.49万 | $3,277.99万 | 0.40% |
| 189 |
ZENHorizen
|
$5.092 | $5.26 | $5.05 | $65.35万 | $9,345.71万 | -2.92% |
| 147 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,356.29万 | 1.74% |
| 391 |
AXLAxelar
|
$0.0369 | $0.0383 | $0.0365 | $22.79万 | $4,607.20万 | -3.40% |
| 644 |
XVSVenus
|
$2.787 | $2.83 | $2.78 | $3.28万 | $4,693.12万 | -1.62% |
| 387 |
NXPCNexpace
|
$0.1538 | $0.1568 | $0.1507 | $22.87万 | $4,832.16万 | 0.00% |
| 685 |
GSBGSB
|
$868.1 | $874.67 | $866.00 | $6,720.23 | — | -0.75% |
| 634 |
SECZBSECZB
|
$7.07 | $7.16 | $6.94 | $4.02万 | — | 0.86% |
| 245 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $218.77万 | 8.48% |
| 221 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $414.17万 | -0.38% |
| 522 |
1000CHEEMS1000CHEEMS
|
$0.000371 | $0.000378 | $0.000369 | $11.79万 | — | -1.59% |
| 375 |
IOTA埃欧塔
|
$0.036 | $0.0379 | $0.0359 | $24.08万 | $1.70亿 | -5.01% |
| 71 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 597 |
SHELLMyShell
|
$0.02082 | $0.02123 | $0.02055 | $7.34万 | $555.90万 | -1.79% |
| 480 |
EURIEurite
|
$1.1144 | $1.12 | $1.11 | $14.92万 | $3,634.60万 | -0.03% |
| 653 |
BNTBancor Network
|
$0.2752 | $0.2803 | $0.2745 | $2.78万 | $2,722.15万 | -1.22% |
| 499 |
CVCCivic
|
$0.02112 | $0.02143 | $0.02056 | $13.57万 | $2,100.07万 | 1.34% |
| 55 |
HBARHedera
|
$0.06723 | $0.06849 | $0.06686 | $332.39万 | $29.80亿 | -1.77% |
| 143 |
SXTSpace and Time
|
$0.00908 | $0.00942 | $0.00879 | $88.34万 | $4,202.20万 | 2.72% |
| 288 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $221.50万 | -38.89% |
| 115 |
MARSCOINMarsCoin
|
$0.0445 | $0.0465 | $0.044 | $112.72万 | $4,418.27万 | -2.84% |
| 350 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.09 | $739.26 | $736.04 | $27.70万 | $2,363.11万 | -0.29% |
| 38 |
CELOCelo
|
$0.06809 | $0.07029 | $0.0679 | $532.39万 | $4,167.32万 | -1.66% |
| 359 |
FORMFour
|
$0.1979 | $0.2026 | $0.1941 | $26.90万 | $7,490.12万 | -1.88% |
| 162 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $705.55万 | -6.01% |
相关站点
共 40 个
Filecoin - 以太坊ETH价格
Raydium - 加密货币行情
Ripple USD - 数字货币市值
Thena - 比特币行情
Pyth Network - 数字货币市值
Meteora - 比特币行情
Secret - 币种排行
Vanar - 币种排行
牛来 - 数字货币市值
BFUSD - 以太坊ETH价格
Caldera - 加密货币行情
Gram - 加密货币行情
Avalanche - 以太坊ETH价格
以太坊 - 加密货币行情
达世币 - 以太坊ETH价格
Aster - BTC行情
United Stables - 币种排行
恒星币 - BTC行情
Ondo - 加密货币行情
Pyth Network - 加密货币行情
波场 - 比特币
QQQB - 币种排行
Pyth Network - 以太坊ETH价格
达世币 - 数字货币市值
Bera USD - 以太坊ETH价格
Aster - 币种排行
Worldcoin - 数字货币市值
BEAMX - BTC行情
Hedera - BTC行情
World Liberty - 比特币
POL - 以太坊ETH价格
Polkadot - 比特币行情
First Digital - 比特币
Quant - 加密货币行情
Artificial - 比特币
Pyth Network - 加密货币行情
Bera USD - 比特币
Mitosis - 币种排行
Aster - BTC行情
RNDR - 比特币