实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
ONEONEchain
$0.001598
47.83%
-
CYBERCYBER
$0.355
31.48%
-
CYPHBCYPHB
$2.85
14.46%
-
IRENBIREN Limited (bStocks Tokenize
$21.23
14.08%
-
RKLBBRocket Lab (bStocks Tokenized
$52.13
12.84%
-
AGPUBAxe Compute (bStocks Tokenized
$6.86
12.46%
-
APPBApplovin (bStocks Tokenized St
$396.11
12.31%
-
COHRBCoherent (bStocks Tokenized St
$192.69
11.87%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
USDCUSDC
成交额$15.18亿
-0.01%
-
BTC比特币
成交额$14.16亿
-0.66%
-
ETH以太坊
成交额$5.72亿
-1.11%
-
ZEC大零币
成交额$2.99亿
7.82%
-
USD1USD1
成交额$2.45亿
0.04%
-
SOLSolana
成交额$1.81亿
0.46%
-
XRPXRP (瑞波币)
成交额$1.40亿
-4.41%
-
RLUSDRipple USD
成交额$1.02亿
-0.01%
本页推荐
数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP (瑞波币)
|
$1.1843 | $1.25 | $1.17 | $1.40亿 | $753.20亿 | -4.41% |
| 87 |
AAOIBApplied Optoelectronics (bStoc
|
$48.37 | $51.94 | $39.43 | $337.81万 | $636.67万 | 0.04% |
| 634 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 452 |
PDDBPDD Holdings (bStocks Tokenize
|
$83.57 | $84.70 | $81.98 | $24.65万 | $241.04万 | -0.39% |
| 588 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $465.40万 | -4.50% |
| 312 |
ADXheyAura
|
$0.0528 | $0.0544 | $0.0502 | $45.81万 | $788.05万 | 0.00% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 278 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 108 |
JSTJUST
|
$0.14307 | $0.14314 | $0.13927 | $229.12万 | $11.35亿 | 2.51% |
| 39 |
INJInjective
|
$8.335 | $8.51 | $7.98 | $1,495.41万 | $8.34亿 | 2.15% |
| 196 |
SANDThe Sandbox
|
$0.04326 | $0.04444 | $0.04178 | $89.64万 | $1.29亿 | 0.21% |
| 29 |
TRX波场
|
$0.3188 | $0.3193 | $0.3176 | $2,078.85万 | $302.60亿 | 0.32% |
| 370 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 11 |
BNB币安币
|
$694.08 | $699.51 | $683.94 | $7,623.27万 | $914.31亿 | 0.36% |
| 405 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 626 |
XAISideShift
|
$0.0065 | $0.00664 | $0.00612 | $11.10万 | $1,389.53万 | 2.36% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $869.88万 | -4.95% |
| 23 |
RWUSDRWUSD
|
$0.9999 | $0.9999 | $0.9993 | $2,668.04万 | — | 0.04% |
| 477 |
ALABBALABB
|
$184.14 | $198.23 | $173.88 | $22.22万 | — | -2.83% |
| 414 |
1000SATS1000SATS
|
$0.00000878 | $0.00000899 | $0.00000814 | $30.93万 | — | 3.05% |
| 270 |
METMeteora
|
$0.2772 | $0.2876 | $0.2646 | $54.82万 | $410.78万 | 2.18% |
| 115 |
币安人生币安人生 (BinanceLife)
|
$0.5058 | $0.51 | $0.472 | $217.65万 | $5.00亿 | 4.96% |
| 332 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,423.99万 | -25.00% |
| 397 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 421 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $974.06万 | -18.18% |
| 135 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$262.15 | $264.28 | $253.93 | $153.66万 | $414.55万 | 0.66% |
| 663 |
TKOTokocrypto
|
$0.0455 | $0.0462 | $0.0443 | $8.06万 | $339.49万 | 0.66% |
| 536 |
ZKCBoundless
|
$0.029 | $0.0294 | $0.0276 | $17.46万 | $847.99万 | 1.40% |
| 321 |
SENTSentient
|
$0.01884 | $0.01906 | $0.01786 | $44.31万 | $1.33亿 | 4.49% |
| 391 |
AVAAVA (Travala)
|
$0.2704 | $0.2779 | $0.2579 | $34.06万 | $665.40万 | 1.20% |
| 166 |
1000CAT1000CAT
|
$0.001691 | $0.00179 | $0.001672 | $112.39万 | — | -2.14% |
| 623 |
USTCTerraClassicUSD
|
$0.0043 | $0.0044 | $0.00408 | $11.31万 | $2,420.07万 | 0.70% |
| 140 |
PENDLEPendle
|
$1.669 | $1.72 | $1.63 | $150.25万 | $2.94亿 | -0.30% |
| 162 |
REDRedStone
|
$0.1489 | $0.1562 | $0.1427 | $116.10万 | $8,576.61万 | 4.27% |
| 670 |
COOKIECookie DAO
|
$0.00881 | $0.00905 | $0.00819 | $7.60万 | $712.63万 | 3.04% |
| 178 |
HAEDALHaedal Protocol
|
$0.02647 | $0.02799 | $0.0259 | $103.21万 | $516.22万 | 0.88% |
| 356 |
GRTThe Graph
|
$0.01935 | $0.01992 | $0.01869 | $38.36万 | $2.14亿 | 0.26% |
| 598 |
QKCQuarkChain
|
$0.002231 | $0.002297 | $0.002157 | $12.93万 | $1,598.26万 | 2.86% |
| 355 |
ENSOEnso
|
$0.492 | $0.496 | $0.458 | $38.70万 | $1,004.21万 | 1.65% |
| 148 |
MEGAMegaETH
|
$0.04852 | $0.04996 | $0.04461 | $137.30万 | $5,538.15万 | 6.43% |
| 563 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 447 |
TREETree
|
$0.0319 | $0.0322 | $0.0307 | $25.64万 | $494.92万 | 0.63% |
| 383 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 305 |
PLTRBPLTRB
|
$160.9 | $164.07 | $152.32 | $47.13万 | — | 3.59% |
| 227 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.09亿 | 3.17% |
| 398 |
TSTTest
|
$0.01223 | $0.0124 | $0.01137 | $33.29万 | $1,149.35万 | 2.34% |
| 121 |
OPOptimism
|
$0.1065 | $0.1094 | $0.0996 | $182.08万 | $2.46亿 | 1.91% |
| 55 |
FETArtificial Superintelligence A
|
$0.1479 | $0.1515 | $0.1421 | $809.14万 | $3.46亿 | -1.20% |
相关站点
共 40 个
Applied - 加密货币行情
Sui - 比特币行情
Aptos - 加密货币行情
Worldcoin - 比特币
Gram - 币种排行
BitMine - 币种排行
MarsCoin - 比特币
Official Trump - 以太坊ETH价格
EUR - BTC行情
波场 - 数字货币市值
恒星币 - 数字货币市值
Injective - 以太坊ETH价格
Artificial - 加密货币行情
艾达币 - BTC行情
Thena - 数字货币市值
大零币 - 以太坊ETH价格
Act I The AI - 以太坊ETH价格
United Stables - 币种排行
Aave - 数字货币市值
Ethena - BTC行情
Pepe - 数字货币市值
Huma Finance - 以太坊ETH价格
Pump.fun - BTC行情
Ether.fi - 数字货币市值
WBTC - 币种排行
POL - 加密货币行情
牛来 - 比特币行情
NEAR Protocol - BTC行情
牛来 - 加密货币行情
大零币 - 加密货币行情
Pump.fun - 比特币行情
Artificial - 以太坊ETH价格
Quant - 比特币
Aave - 加密货币行情
RWUSD - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Official Trump - 比特币行情
Official Trump - 比特币行情
Uniswap - BTC行情
Hedera - 比特币行情