实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
CYBERCYBER
$0.362
53.39%
-
ONEONEchain
$0.001569
47.74%
-
IRENBIREN Limited (bStocks Tokenize
$21.01
15.06%
-
COHRBCoherent (bStocks Tokenized St
$192.34
14.39%
-
MAGICTreasure
$0.091
12.90%
-
ACTAct I The AI Prophecy
$0.01015
12.40%
-
RKLBBRocket Lab (bStocks Tokenized
$51.39
12.21%
-
APPBApplovin (bStocks Tokenized St
$393.25
12.10%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
USDCUSDC
成交额$15.08亿
-0.02%
-
BTC比特币
成交额$14.43亿
-0.38%
-
ETH以太坊
成交额$5.88亿
-1.15%
-
ZEC大零币
成交额$3.03亿
8.22%
-
USD1USD1
成交额$2.22亿
-0.05%
-
SOLSolana
成交额$1.88亿
0.95%
-
XRPXRP (瑞波币)
成交额$1.43亿
-3.88%
-
RLUSDRipple USD
成交额$1.04亿
-0.01%
本页推荐
数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
ACEFusionist
|
$0.1315 | $0.135 | $0.1184 | $69.02万 | $1,550.36万 | 7.52% |
| 178 |
SSonic
|
$0.04021 | $0.0408 | $0.03706 | $105.98万 | $1.56亿 | 6.15% |
| 548 |
SFPSafePal
|
$0.2178 | $0.2208 | $0.1992 | $17.15万 | $1.09亿 | 6.66% |
| 520 |
ACMAC Milan Fan Token
|
$0.226 | $0.227 | $0.216 | $19.27万 | $328.20万 | 2.73% |
| 432 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 261 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $117.28亿 | 4.77% |
| 132 |
VIRTUALVirtuals Protocol
|
$0.5763 | $0.5872 | $0.5527 | $165.49万 | $3.80亿 | 2.49% |
| 157 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 93 |
ZAMAZama
|
$0.07029 | $0.07211 | $0.06732 | $314.71万 | $1.81亿 | 3.73% |
| 275 |
ARMBArm (bStocks Tokenized Stock)
|
$172.03 | $181.24 | $162.84 | $53.82万 | $186.67万 | 1.63% |
| 603 |
ILVIlluvium
|
$2.94 | $2.98 | $2.79 | $12.93万 | $2,449.04万 | 3.16% |
| 634 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 142 |
PARTIParticle Network
|
$0.048 | $0.0501 | $0.0465 | $150.95万 | $1,125.29万 | 1.70% |
| 392 |
BABYBabylon
|
$0.01139 | $0.0118 | $0.01118 | $34.20万 | $358.39万 | -1.73% |
| 58 |
XPLPlasma
|
$0.05733 | $0.06021 | $0.05637 | $763.15万 | $2.74亿 | -2.38% |
| 435 |
ATMAtletico Madrid Fan Token
|
$0.798 | $0.807 | $0.764 | $28.10万 | $737.14万 | 2.44% |
| 89 |
APTAptos
|
$0.6179 | $0.623 | $0.5766 | $330.19万 | $5.45亿 | 4.55% |
| 505 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 182 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 20 |
SUISui
|
$0.875 | $0.8819 | $0.8304 | $2,914.00万 | $36.12亿 | 2.89% |
| 421 |
1INCH1INCH
|
$0.0785 | $0.0809 | $0.0783 | $29.79万 | $1.11亿 | -1.88% |
| 99 |
NBISBNebius (bStocks Tokenized Stoc
|
$127.67 | $136.87 | $114.84 | $281.35万 | $907.50万 | 7.39% |
| 202 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $248.74万 | 0.17% |
| 675 |
GPROBGPROB
|
$0.88 | $0.9 | $0.83 | $6.98万 | — | 0.00% |
| 562 |
NEWTNewton Protocol
|
$0.04075 | $0.04134 | $0.03912 | $16.19万 | $877.20万 | 1.62% |
| 101 |
WWormhole
|
$0.01146 | $0.01196 | $0.01029 | $263.88万 | $7,897.92万 | 9.46% |
| 492 |
NOKBNokia (bStocks Tokenized Stock
|
$7.68 | $7.89 | $7.22 | $21.42万 | $192.46万 | 2.40% |
| 326 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,244.88万 | 11.97% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$125.95 | $133.46 | $120.33 | $1,336.68万 | $2,193.71万 | -0.24% |
| 518 |
NMRNumeraire
|
$9.48 | $9.54 | $8.98 | $19.28万 | $6,806.05万 | 4.18% |
| 286 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $272.43万 | -18.97% |
| 385 |
GGravity (by Galxe)
|
$0.00312 | $0.00318 | $0.00302 | $35.01万 | $2,272.59万 | 1.30% |
| 336 |
DELLBDELLB
|
$326.66 | $351.31 | $309.66 | $41.45万 | — | 0.47% |
| 203 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.105 | $1.12 | $1.08 | $562.04万 | $31.49亿 | -0.63% |
| 657 |
SIGNSign
|
$0.00932 | $0.00955 | $0.00913 | $8.67万 | $2,662.95万 | -0.85% |
| 570 |
HYPERHyperlane
|
$0.0579 | $0.0586 | $0.0554 | $15.68万 | $1,949.49万 | 2.66% |
| 278 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 45 |
PUMPPump.fun
|
$0.00401 | $0.004175 | $0.003826 | $1,257.21万 | $18.57亿 | 1.42% |
| 133 |
CChainbase
|
$0.0779 | $0.0789 | $0.0692 | $163.55万 | $1,217.72万 | 4.42% |
| 325 |
0G0G
|
$0.1506 | $0.1523 | $0.1402 | $43.94万 | $9,212.42万 | 4.73% |
| 355 |
ROSEOasis
|
$0.00582 | $0.00591 | $0.00552 | $39.23万 | $4,736.40万 | 2.65% |
| 179 |
AXTIBAXT (bStocks Tokenized Stock)
|
$37.73 | $40.92 | $35.20 | $105.31万 | $208.74万 | -0.87% |
| 693 |
ZMBZMB
|
$90.1 | $90.36 | $87.59 | $2.02万 | — | 1.11% |
| 74 |
DASH达世币
|
$47.61 | $48.72 | $43.83 | $419.73万 | $6.18亿 | 6.68% |
| 312 |
FFFalcon Finance
|
$0.08912 | $0.08921 | $0.08613 | $46.24万 | $3.11亿 | 1.22% |
| 525 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 226 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
相关站点
共 40 个
PAX Gold - 币种排行
Polkadot - 数字货币市值
Sui - BTC行情
Aave - 数字货币市值
METAB - 以太坊ETH价格
United Stables - BTC行情
Pudgy Penguins - 以太坊ETH价格
NEAR Protocol - 数字货币市值
BitMine - BTC行情
PAX Gold - 比特币
狗币 - 加密货币行情
达世币 - 以太坊ETH价格
QQQB - 比特币行情
达世币 - 数字货币市值
EUR - 以太坊ETH价格
Starknet - 加密货币行情
MarsCoin - 币种排行
POL - 币种排行
USD1 - 加密货币行情
THORChain - 比特币行情
StraitsX XUSD - 比特币
Applied - 比特币
Applied - 数字货币市值
Filecoin - 比特币行情
Pepe - 币种排行
比特币 - 比特币行情
PAX Gold - 比特币行情
波场 - 币种排行
CYBER - 以太坊ETH价格
Solana - 数字货币市值
Arbitrum - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Celestia - 比特币行情
Caldera - 比特币行情
Caldera - 比特币
NFP - 比特币行情
Worldcoin - BTC行情
Hedera - 币种排行
MarsCoin - 币种排行