实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
CYBERCYBER
$0.367
58.19%
-
ONEONEchain
$0.001599
52.14%
-
IRENBIREN Limited (bStocks Tokenize
$20.81
15.10%
-
MAGICTreasure
$0.0912
14.00%
-
COHRBCoherent (bStocks Tokenized St
$188.3
13.41%
-
APPBApplovin (bStocks Tokenized St
$390.57
13.16%
-
ETHFIEther.fi
$0.5862
12.73%
-
RKLBBRocket Lab (bStocks Tokenized
$50.8
12.14%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
USDCUSDC
成交额$14.97亿
-0.02%
-
BTC比特币
成交额$14.51亿
-0.07%
-
ETH以太坊
成交额$5.96亿
-0.90%
-
ZEC大零币
成交额$3.04亿
9.34%
-
USD1USD1
成交额$2.23亿
-0.03%
-
SOLSolana
成交额$1.92亿
1.05%
-
XRPXRP (瑞波币)
成交额$1.44亿
-4.11%
-
RLUSDRipple USD
成交额$1.03亿
-0.02%
本页推荐
数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 373 |
SC云储币
|
$0.000685 | $0.00073 | $0.000665 | $36.88万 | $3,433.49万 | 0.59% |
| 584 |
RESOLVResolv
|
$0.01457 | $0.01491 | $0.0136 | $15.01万 | $758.38万 | 6.12% |
| 397 |
YFIyearn.finance
|
$2003 | $2,030.00 | $1,935.00 | $34.07万 | $7,209.24万 | 3.41% |
| 271 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 460 |
MEMagic Eden
|
$0.04775 | $0.04873 | $0.04529 | $25.00万 | $3,048.63万 | 3.99% |
| 664 |
MOVEMovement
|
$0.005971 | $0.006066 | $0.005667 | $8.42万 | $2,800.41万 | 4.88% |
| 248 |
ZBTZEROBASE
|
$0.064 | $0.065 | $0.0619 | $64.08万 | $2,095.16万 | 2.07% |
| 108 |
MRNABModerna (bStocks Tokenized Sto
|
$257.87 | $274.12 | $225.35 | $230.56万 | $238.66万 | 7.93% |
| 83 |
ICPInternet Computer
|
$2.472 | $2.51 | $2.37 | $371.43万 | $13.81亿 | 1.73% |
| 597 |
LISTALista DAO
|
$0.0745 | $0.0756 | $0.0712 | $13.70万 | $3,202.97万 | 2.20% |
| 531 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.75 | $65.73 | $63.58 | $18.54万 | $229.90万 | -2.27% |
| 478 |
CHRChromia
|
$0.0152 | $0.01571 | $0.01467 | $22.80万 | $1,490.26万 | 3.05% |
| 591 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,226.49万 | -0.07% |
| 638 |
FSynFutures
|
$0.002624 | $0.002667 | $0.002518 | $10.38万 | $1,392.72万 | 3.84% |
| 474 |
EULEuler
|
$1.03 | $1.05 | $0.974 | $23.15万 | $2,479.90万 | 4.68% |
| 147 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 527 |
STEEM斯蒂姆币
|
$0.04831 | $0.04871 | $0.04629 | $18.69万 | $2,721.71万 | 4.14% |
| 323 |
APEApeCoin
|
$0.1104 | $0.1125 | $0.1055 | $45.11万 | $282.91万 | 3.37% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$66.54 | $69.97 | $65.82 | $2,274.74万 | $1.48亿 | -0.20% |
| 458 |
PROVESuccinct
|
$0.1785 | $0.1816 | $0.1783 | $25.20万 | $3,495.58万 | -0.11% |
| 417 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 654 |
PENGBPENGB
|
$42.1 | $43.87 | $36.48 | $8.88万 | — | 9.75% |
| 357 |
CHZChiliz
|
$0.0116 | $0.01173 | $0.01104 | $39.03万 | $1.23亿 | 3.66% |
| 427 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $252.32万 | -14.97% |
| 196 |
TUTTutorial
|
$0.01704 | $0.01733 | $0.01569 | $91.90万 | $1,414.47万 | 6.63% |
| 568 |
VANAVana
|
$0.76 | $0.769 | $0.719 | $15.96万 | $2,343.88万 | 5.26% |
| 321 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 559 |
ARPAARPA
|
$0.00956 | $0.00976 | $0.00922 | $16.46万 | $1,676.84万 | 2.69% |
| 103 |
TSMBTSMC (bStocks Tokenized Stock)
|
$371.1 | $381.49 | $351.88 | $244.74万 | $909.86万 | 3.94% |
| 111 |
ACTAct I The AI Prophecy
|
$0.00969 | $0.01005 | $0.0089 | $225.77万 | $191.42万 | 8.88% |
| 536 |
FTTFTT
|
$0.2317 | $0.2346 | $0.217 | $18.11万 | — | 5.65% |
| 553 |
MBLMovieBloc
|
$0.000656 | $0.000662 | $0.000638 | $17.19万 | $1,303.62万 | 2.66% |
| 157 |
PLUMEPlume
|
$0.01365 | $0.01409 | $0.01307 | $130.88万 | $9,437.09万 | 3.72% |
| 500 |
USDSUSDS
|
$1.0011 | $1.01 | $0.998 | $21.03万 | $95.27亿 | -0.01% |
| 645 |
EGLDMultiversX
|
$3.275 | $3.34 | $3.14 | $9.87万 | $1.03亿 | 3.90% |
| 445 |
ASTSBAST SpaceMobile (bStocks Token
|
$31.51 | $32.84 | $27.53 | $27.31万 | $183.30万 | 5.42% |
| 241 |
KITEKite
|
$0.1104 | $0.1159 | $0.1094 | $68.24万 | $2.69亿 | -3.07% |
| 87 |
BEAMXBEAMX
|
$0.004084 | $0.004356 | $0.003919 | $342.59万 | — | -2.60% |
| 64 |
ASTERAster
|
$0.68 | $0.6989 | $0.6765 | $638.66万 | $17.55亿 | -1.28% |
| 613 |
IDSPACE ID
|
$0.0289 | $0.0295 | $0.0276 | $12.13万 | $4,521.30万 | 4.71% |
| 231 |
HOODBRobinhood (bStocks Tokenized S
|
$78.92 | $81.65 | $76.60 | $72.30万 | $493.48万 | 2.51% |
| 538 |
WINWINkLink
|
$0.00006547 | $0.00006633 | $0.00006312 | $17.94万 | $6,026.11万 | 2.30% |
| 650 |
MTLMetal DAO
|
$0.2538 | $0.2585 | $0.245 | $9.60万 | $2,397.88万 | 2.46% |
| 38 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$6.78 | $7.44 | $6.09 | $1,626.25万 | $1,689.90万 | -5.83% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.97亿 | $702.62亿 | -0.02% |
| 439 |
SMCIBSuper Micro Computer (bStocks
|
$28.06 | $29.45 | $26.35 | $28.17万 | $184.68万 | 5.93% |
| 539 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
相关站点
共 40 个
Polkadot - BTC行情
Solana - 比特币行情
Avalanche - 加密货币行情
NEAR Protocol - BTC行情
Solana - 加密货币行情
MarsCoin - BTC行情
瑞波币 - BTC行情
METAB - 比特币
艾达币 - 比特币行情
Tokamak - 以太坊ETH价格
Pudgy Penguins - BTC行情
Pump.fun - 加密货币行情
波场 - 比特币
Internet - 数字货币市值
Tokamak - 币种排行
METAB - 数字货币市值
莱特币 - 币种排行
艾达币 - 数字货币市值
Celo - 比特币
Tether Gold - 以太坊ETH价格
Injective - 比特币
World Liberty - BTC行情
Plasma - 以太坊ETH价格
BEAMX - 比特币
Starknet - 以太坊ETH价格
Internet - 币种排行
Aave - 数字货币市值
Bubblemaps - 币种排行
Pudgy Penguins - 币种排行
THORChain - 币种排行
CYBER - 比特币
恒星币 - 比特币行情
Hedera - 以太坊ETH价格
BFUSD - 比特币
First Digital - 比特币行情
QQQB - 以太坊ETH价格
World Liberty - 币种排行
METAB - 比特币
Thena - 数字货币市值
Ondo - 数字货币市值