Verge

XVG · 美元计价

$0.002117

≈ ￥0.013972

1.29% ($0.00)

更新于 2026-11-07 03:35:02

24H 最高

$0.002185

24H 最低

$0.00201

今日开盘

$0.00209

24H 成交量

$16.14万

流通市值

$3,495.45万

24H 涨跌额

($0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	AAPLBApple (bStocks Tokenized Stock	$344.56	$347.03	$338.35	$178.40万	$536.36万	-0.08%
90	STRKStarknet	$0.04067	$0.04186	$0.03885	$319.68万	$3.17亿	1.42%
207	PROMProm	$5.359	$5.50	$5.27	$83.33万	$9,809.00万	-0.15%
592	GENIUSGenius	$0.2984	$0.3048	$0.2884	$13.48万	$1.00亿	2.72%
681	XNO纳米币	$0.32	$0.329	$0.317	$5.23万	$4,309.94万	0.31%
168	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
313	ENSEthereum Name Service	$4.63	$4.75	$4.49	$45.53万	$1.97亿	-1.49%
344	GNSGNS	$0.335	$0.394	$0.316	$40.00万	—	-6.94%
387	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$248.31万	17.65%
441	CETUSCetus Protocol	$0.02005	$0.02046	$0.0193	$26.40万	$1,954.59万	1.47%
628	TFUELTheta Fuel	$0.00779	$0.00783	$0.00733	$11.07万	$5,822.46万	0.65%
304	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.74万	-5.46%
322	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
663	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$225.00万	0.75%
435	PUNDIXPundi X	$0.0952	$0.096	$0.091	$27.27万	$2,447.18万	1.38%
35	TRUMPOfficial Trump	$1.214	$1.28	$1.16	$1,682.31万	$3.50亿	0.50%
48	TQQQBProShares UltraPro QQQ (bStock	$52.74	$54.23	$48.43	$1,168.17万	$2,528.59万	2.13%
327	2ZDoubleZero	$0.02165	$0.02221	$0.02068	$42.90万	$1.16亿	0.42%
458	COMPCompound	$20.03	$20.33	$19.16	$24.46万	$2.02亿	1.73%
111	SEISei	$0.04678	$0.04744	$0.04426	$224.11万	$3.17亿	1.74%