VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$463.75

≈ ￥3060.75

1.62% ($7.40)

更新于 2026-11-07 03:25:02

24H 最高

$476.12

24H 最低

$441.58

今日开盘

$456.35

24H 成交量

$40.53万

流通市值

$186.25万

24H 涨跌额

($7.40)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$441.11

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	AAPLBApple (bStocks Tokenized Stock	$344.65	$347.03	$338.35	$178.51万	$536.36万	0.20%
90	STRKStarknet	$0.04082	$0.04186	$0.03885	$320.24万	$3.17亿	2.49%
206	PROMProm	$5.367	$5.50	$5.27	$83.67万	$9,809.00万	0.11%
592	GENIUSGenius	$0.2983	$0.3048	$0.2884	$13.48万	$1.00亿	2.69%
681	XNO纳米币	$0.32	$0.329	$0.317	$5.22万	$4,309.94万	0.31%
168	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
315	ENSEthereum Name Service	$4.64	$4.75	$4.49	$45.45万	$1.97亿	-0.86%
350	GNSGNS	$0.338	$0.394	$0.316	$39.46万	—	-6.37%
386	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$248.31万	17.65%
442	CETUSCetus Protocol	$0.02008	$0.02046	$0.0193	$26.42万	$1,954.59万	2.29%
629	TFUELTheta Fuel	$0.00777	$0.00783	$0.00733	$11.03万	$5,822.46万	0.65%
306	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.74万	-5.46%
321	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
666	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$225.00万	0.75%
436	PUNDIXPundi X	$0.0953	$0.096	$0.091	$27.25万	$2,447.18万	1.93%
35	TRUMPOfficial Trump	$1.215	$1.28	$1.16	$1,695.04万	$3.50亿	1.59%
48	TQQQBProShares UltraPro QQQ (bStock	$52.83	$54.23	$48.43	$1,175.13万	$2,528.59万	2.54%
326	2ZDoubleZero	$0.02172	$0.02221	$0.02068	$43.21万	$1.16亿	0.84%
459	COMPCompound	$20.1	$20.33	$19.16	$24.43万	$2.02亿	2.50%
112	SEISei	$0.04708	$0.04744	$0.04426	$223.33万	$3.17亿	2.62%