Raydium

RAY · 美元计价

$1.8434

≈ ￥12.1664

10.09% ($0.17)

更新于 2026-11-07 02:30:02

24H 最高

$1.84

24H 最低

$1.66

今日开盘

$1.6745

24H 成交量

$307.27万

流通市值

$4.84亿

24H 涨跌额

($0.17)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	AAPLBApple (bStocks Tokenized Stock	$344.83	$347.03	$338.35	$180.47万	$536.36万	0.51%
90	STRKStarknet	$0.04116	$0.04186	$0.03885	$322.51万	$3.17亿	2.44%
196	PROMProm	$5.43	$5.50	$5.27	$90.68万	$9,809.00万	1.57%
599	GENIUSGenius	$0.2984	$0.3048	$0.2884	$13.02万	$1.00亿	2.79%
685	XNO纳米币	$0.323	$0.329	$0.317	$4.59万	$4,309.94万	1.89%
170	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
307	ENSEthereum Name Service	$4.65	$4.75	$4.49	$46.55万	$1.97亿	0.00%
427	GNSGNS	$0.37	$0.394	$0.35	$29.37万	—	2.78%
391	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$248.31万	17.65%
436	CETUSCetus Protocol	$0.02025	$0.02046	$0.0193	$28.05万	$1,954.59万	3.85%
631	TFUELTheta Fuel	$0.00776	$0.00783	$0.00733	$11.03万	$5,822.46万	0.78%
304	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.74万	-5.46%
324	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
670	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$225.00万	0.75%
431	PUNDIXPundi X	$0.0951	$0.096	$0.091	$29.01万	$2,447.18万	2.26%
33	TRUMPOfficial Trump	$1.221	$1.28	$1.16	$1,834.92万	$3.50亿	5.35%
47	TQQQBProShares UltraPro QQQ (bStock	$52.42	$54.23	$48.43	$1,213.98万	$2,528.59万	1.79%
320	2ZDoubleZero	$0.02167	$0.02221	$0.02068	$44.97万	$1.16亿	1.98%
464	COMPCompound	$20.15	$20.33	$19.16	$24.12万	$2.02亿	3.65%
111	SEISei	$0.04722	$0.04744	$0.04426	$226.45万	$3.17亿	3.24%