Kaia

KAIA · 美元计价

$0.0333

≈ ￥0.21978

2.15% ($0.00)

更新于 2026-11-07 03:40:02

24H 最高

$0.0341

24H 最低

$0.0313

今日开盘

$0.0326

24H 成交量

$51.46万

流通市值

$2.17亿

24H 涨跌额

($0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	AAPLBApple (bStocks Tokenized Stock	$344.57	$347.03	$338.35	$177.53万	$536.36万	-0.01%
90	STRKStarknet	$0.04061	$0.04186	$0.03885	$320.89万	$3.17亿	1.27%
207	PROMProm	$5.354	$5.50	$5.27	$83.34万	$9,809.00万	-0.22%
592	GENIUSGenius	$0.2988	$0.3048	$0.2884	$13.47万	$1.00亿	2.65%
681	XNO纳米币	$0.321	$0.329	$0.317	$5.24万	$4,309.94万	0.63%
168	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
313	ENSEthereum Name Service	$4.63	$4.75	$4.49	$45.72万	$1.97亿	-1.70%
344	GNSGNS	$0.339	$0.394	$0.316	$40.08万	—	-5.57%
386	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$248.31万	17.65%
441	CETUSCetus Protocol	$0.02007	$0.02046	$0.0193	$26.35万	$1,954.59万	1.42%
628	TFUELTheta Fuel	$0.0078	$0.00783	$0.00733	$11.07万	$5,822.46万	0.78%
304	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.74万	-5.46%
322	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
662	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$225.00万	0.75%
436	PUNDIXPundi X	$0.0955	$0.096	$0.091	$27.27万	$2,447.18万	1.38%
35	TRUMPOfficial Trump	$1.216	$1.28	$1.16	$1,677.89万	$3.50亿	0.41%
48	TQQQBProShares UltraPro QQQ (bStock	$52.75	$54.23	$48.43	$1,165.13万	$2,528.59万	1.36%
329	2ZDoubleZero	$0.02169	$0.02221	$0.02068	$42.85万	$1.16亿	0.42%
458	COMPCompound	$20.06	$20.33	$19.16	$24.45万	$2.02亿	1.88%
112	SEISei	$0.04685	$0.04744	$0.04426	$223.08万	$3.17亿	1.76%