Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-08 03:05:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$394.46万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.33

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	AAPLBApple (bStocks Tokenized Stock	$342.69	$345.17	$342.27	$67.86万	$522.35万	-0.65%
65	STRKStarknet	$0.04052	$0.04249	$0.04011	$247.58万	$3.09亿	-1.36%
165	PROMProm	$5.269	$5.44	$5.26	$76.64万	$9,665.68万	-2.03%
550	GENIUSGenius	$0.2891	$0.2993	$0.2885	$10.17万	$9,698.94万	-3.08%
576	XNO纳米币	$0.322	$0.335	$0.31	$8.54万	$4,268.38万	-0.92%
118	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
237	ENSEthereum Name Service	$4.59	$4.69	$4.53	$51.07万	$1.93亿	-1.29%
329	GNSGNS	$0.343	$0.355	$0.31	$31.85万	—	5.22%
311	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$243.72万	17.65%
590	CETUSCetus Protocol	$0.0198	$0.02018	$0.01973	$7.84万	$1,913.28万	-1.69%
610	TFUELTheta Fuel	$0.00757	$0.00794	$0.00746	$6.04万	$5,684.71万	-2.32%
250	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$189.40万	-5.46%
260	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
587	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$860.35万	0.75%
455	PUNDIXPundi X	$0.094	$0.0955	$0.0935	$16.45万	$2,437.07万	-1.36%
32	TRUMPOfficial Trump	$1.185	$1.24	$1.17	$748.45万	$3.33亿	-2.87%
223	TQQQBProShares UltraPro QQQ (bStock	$52.5	$53.27	$52.18	$55.17万	$2,482.67万	-0.63%
370	2ZDoubleZero	$0.02098	$0.02236	$0.02095	$25.48万	$1.11亿	-3.27%
193	COMPCompound	$19.99	$20.45	$19.92	$64.39万	$2.02亿	-0.60%
137	SEISei	$0.0458	$0.04759	$0.04547	$91.78万	$3.08亿	-3.34%