比特股

BTS · 美元计价

$0.0054

≈ ￥0.03564

0.75% ($0.00)

更新于 2026-11-08 04:05:02

24H 最高

$0.00548

24H 最低

$0.00512

今日开盘

$0.00536

24H 成交量

$26.27万

流通市值

$255.16万

24H 涨跌额

($0.00)

历史最高

$0.923921

最高日期

2018-01-02

历史最低

$0.0000032

最低日期

2025-09-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	AAPLBApple (bStocks Tokenized Stock	$342.66	$344.59	$342.27	$66.23万	$522.35万	-0.23%
67	STRKStarknet	$0.04023	$0.04249	$0.04011	$246.79万	$3.09亿	-1.25%
161	PROMProm	$5.257	$5.44	$5.25	$77.68万	$9,665.68万	-2.40%
547	GENIUSGenius	$0.289	$0.2993	$0.2885	$10.21万	$9,698.94万	-3.05%
578	XNO纳米币	$0.316	$0.335	$0.31	$8.22万	$4,268.38万	-2.17%
119	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
234	ENSEthereum Name Service	$4.57	$4.69	$4.53	$51.52万	$1.93亿	-2.14%
352	GNSGNS	$0.341	$0.355	$0.31	$27.64万	—	1.79%
306	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$243.72万	17.65%
591	CETUSCetus Protocol	$0.01975	$0.02018	$0.01971	$7.73万	$1,913.28万	-1.79%
609	TFUELTheta Fuel	$0.00756	$0.00794	$0.00746	$5.81万	$5,684.71万	-2.33%
250	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$189.40万	-5.46%
258	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
582	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$860.35万	0.75%
464	PUNDIXPundi X	$0.0941	$0.0955	$0.0935	$15.94万	$2,437.07万	-1.16%
31	TRUMPOfficial Trump	$1.184	$1.24	$1.17	$752.07万	$3.33亿	-3.43%
237	TQQQBProShares UltraPro QQQ (bStock	$52.42	$53.27	$52.18	$50.93万	$2,482.67万	-0.87%
366	2ZDoubleZero	$0.02095	$0.02236	$0.02088	$25.51万	$1.11亿	-3.72%
186	COMPCompound	$19.94	$20.45	$19.92	$66.78万	$2.02亿	-0.94%
136	SEISei	$0.04561	$0.04759	$0.04547	$93.07万	$3.08亿	-3.12%