BEAMX

BEAMX · 美元计价

$0.004101

≈ ￥0.027067

-3.26% (-$0.00)

更新于 2026-11-07 01:50:02

24H 最高

$0.004356

24H 最低

$0.003919

今日开盘

$0.004239

24H 成交量

$346.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.044369

最高日期

2024-03-01

历史最低

$0.001211

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BEAMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	AAPLBApple (bStocks Tokenized Stock	$344.3	$347.03	$338.35	$184.34万	$536.36万	-0.35%
91	STRKStarknet	$0.04114	$0.04186	$0.03885	$327.37万	$3.17亿	3.29%
193	PROMProm	$5.424	$5.50	$5.27	$93.76万	$9,809.00万	1.80%
599	GENIUSGenius	$0.2975	$0.3048	$0.2884	$13.33万	$1.00亿	2.73%
685	XNO纳米币	$0.322	$0.329	$0.316	$4.52万	$4,309.94万	1.90%
169	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
289	ENSEthereum Name Service	$4.63	$4.75	$4.49	$50.67万	$1.97亿	0.00%
473	GNSGNS	$0.377	$0.394	$0.35	$23.38万	—	4.14%
395	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$248.31万	17.65%
439	CETUSCetus Protocol	$0.02005	$0.02046	$0.01914	$28.41万	$1,954.59万	4.05%
631	TFUELTheta Fuel	$0.00773	$0.00783	$0.00733	$11.03万	$5,822.46万	0.65%
306	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.74万	-5.46%
324	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
672	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$225.00万	0.75%
432	PUNDIXPundi X	$0.0946	$0.096	$0.091	$29.32万	$2,447.18万	2.38%
32	TRUMPOfficial Trump	$1.217	$1.28	$1.12	$1,917.32万	$3.50亿	6.85%
47	TQQQBProShares UltraPro QQQ (bStock	$52.02	$54.23	$48.43	$1,245.74万	$2,528.59万	0.00%
308	2ZDoubleZero	$0.02154	$0.02221	$0.02068	$47.14万	$1.16亿	2.43%
466	COMPCompound	$20.06	$20.33	$19.16	$24.05万	$2.02亿	4.05%
110	SEISei	$0.0469	$0.04744	$0.04426	$228.20万	$3.17亿	3.60%